EODData

NYBOT, SYY00:

10 Dec 2025
LAST:

208.8

CHANGE:
 0.15
OPEN:
208.6
HIGH:
208.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
208.6
LOW:
208.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Dec 25208.6208.9208.2208.8540
09 Dec 25207.7208.9207.6208.6540
08 Dec 25207.0207.8206.6207.700
05 Dec 25206.7207.3206.2207.100
04 Dec 25207.3207.4206.4206.700
03 Dec 25206.0207.3205.8207.3200
02 Dec 25205.4206.3205.3206.000
01 Dec 25206.8206.8205.2205.420
28 Nov 25207.0207.2206.2206.700
27 Nov 25207.2207.2206.4207.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:207.800.5%
MA10:207.130.8%
MA20:206.081.3%
MA50:203.812.4%
MA100:201.403.7%
STO9:95.26 
STO14:95.95 
RSI14:64.79 
MTM14:3.93
ROC14:0.02 
ATR:1.20 
Week High:208.950.1%
Week Low:205.781.5%
Month High:208.950.1%
Month Low:201.84
Volatility:2.66