EODData

NYBOT, UYU26:

08 Sep 2026
LAST:

312.5

CHANGE:
 0.55
OPEN:
312.5
HIGH:
312.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.17
PREV:
312.0
LOW:
312.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 26312.5312.5312.5312.500
07 Sep 26312.0312.0312.0312.01870
04 Sep 26312.6312.6312.0312.010
03 Sep 26316.7316.7310.9310.9210
02 Sep 26317.6317.6317.6317.600
01 Sep 26317.6317.6317.6317.600
31 Aug 26314.6314.6314.6314.600
28 Aug 26315.5315.5315.5315.500
27 Aug 26313.4313.7313.4313.720
26 Aug 26309.4311.2309.1311.0290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:313.000.1%
MA10:313.750.4%
MA20:313.570.3%
MA50:314.680.7%
MA100:312.060.2%
MA200:321.702.9%
STO9:24.57
STO14:37.71
RSI14:51.90
WPR14:-62.29
MTM14:-0.33
ROC14:0.00 
ATR:1.87 
Week High:317.621.6%
Week Low:310.890.5%
Month High:317.621.6%
Month Low:309.102.9%