NYBOT, UYU26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 311.2	CHANGE: 11.35	OPEN: 311.2	HIGH: 311.2	ASK: 0.0	VOLUME: 0
LAST: 311.2	CHG(%): 3.52	PREV: 322.6	LOW: 311.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	311.2	311.2	311.2	311.2
10 Apr 26	322.6	322.6	322.6	322.6
09 Apr 26	325.0	325.0	325.0	325.0
08 Apr 26	326.8	326.8	326.8	326.8
07 Apr 26	333.6	333.6	333.6	333.6
06 Apr 26	334.2	334.2	334.2	334.2
02 Apr 26	336.9	336.9	336.9	336.9
01 Apr 26	334.5	334.5	334.5	334.5
31 Mar 26	336.7	336.7	336.7	336.7
30 Mar 26	342.9	342.9	342.9	342.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.2