EODData

NYBOT, UYU27:

09 Oct 2026
LAST:

327.9

CHANGE:
 0.52
OPEN:
327.9
HIGH:
327.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.16
PREV:
328.5
LOW:
327.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26327.9327.9327.9327.900
08 Oct 26328.5328.5328.5328.500
07 Oct 26328.7328.7328.7328.700
06 Oct 26326.8326.8326.8326.800
05 Oct 26329.9329.9329.9329.900
02 Oct 26330.0330.0330.0330.000
01 Oct 26330.7330.7330.7330.700
30 Sep 26325.8325.8325.8325.800
29 Sep 26325.9325.9325.9325.900
28 Sep 26325.1325.1325.1325.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:328.370.1%
MA10:327.920.0%
STO9:44.17
RSI14:71.87 
WPR14:-23.24
MTM14:9.10
ROC14:0.03 
ATR:1.68 
Week High:329.970.6%
Week Low:326.800.3%