NYBOT, UYY00 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 308.9	CHANGE: 11.14	OPEN: 315.2	HIGH: 316.5	ASK: 0.0	VOLUME: 2
LAST: 308.9	CHG(%): 3.48	PREV: 320.0	LOW: 308.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	315.2	316.5	308.3	308.9	2
10 Apr 26	321.8	323.0	319.2	320.0	27
09 Apr 26	322.9	324.8	320.6	321.8	44
08 Apr 26	328.5	329.0	319.4	322.9	16
07 Apr 26	330.6	332.6	327.7	328.5	24
06 Apr 26	333.8	334.4	329.1	330.6	0
03 Apr 26	0.0	0.0	0.0	0.0	0
02 Apr 26	330.9	334.4	330.4	333.1	18
01 Apr 26	332.5	334.1	328.5	330.9	2
31 Mar 26	338.5	339.9	332.3	332.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.9