EODData

NYBOT, VXH27:

07 Aug 2026
LAST:

95.99

CHANGE:
 0.05
OPEN:
95.99
HIGH:
95.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
95.94
LOW:
95.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2695.9995.9995.9995.9900
06 Aug 2695.9495.9495.9495.9400
05 Aug 2695.9995.9995.9995.9900
04 Aug 2695.9795.9795.9795.9700
03 Aug 2695.9195.9195.9195.9100
31 Jul 2695.8895.8895.8895.8800
30 Jul 2695.9595.9595.9595.9500
29 Jul 2695.9495.9495.9495.9400
28 Jul 2695.8895.8895.8895.8800
27 Jul 2695.8595.8595.8595.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.960.0%
MA10:95.930.1%
MA20:95.920.1%
MA50:95.970.0%
MA100:96.120.1%
MA200:96.490.5%
STO9:100.00 
STO14:100.00 
RSI14:54.05
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:95.990.0%
Week Low:95.880.1%
Month High:96.040.1%
Month Low:95.810.5%
Year High:97.161.2%
Year Low:95.810.2%
Volatility:0.08