EODData

NYBOT, VXX26:

12 Sep 2025
LAST:

97.01

CHANGE:
 0.03
OPEN:
97.01
HIGH:
97.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.04
LOW:
97.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Sep 2597.0197.0197.0197.0100
11 Sep 2597.0497.0497.0497.0400
10 Sep 2597.0697.0697.0697.0600
09 Sep 2597.0497.0497.0497.0400
08 Sep 2597.1097.1097.1097.1000
05 Sep 2597.0897.0897.0897.0800
04 Sep 2597.0097.0097.0097.0000
03 Sep 2596.9796.9796.9796.9700
02 Sep 2596.9396.9396.9396.9300
29 Aug 2596.9896.9896.9896.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.05
MA10:97.02
MA20:96.96
MA50:96.86
MA100:96.81
STO9:50.00
STO14:58.33
RSI14:57.69
WPR14:-41.67
MTM14:0.12
ROC14:0.00
ATR:0.04
Week High:97.10
Week Low:97.01
Month High:97.10
Month Low:96.82
Volatility:0.84