EODData

NYBOT, YAH26:

10 Nov 2025
LAST:

99.59

CHANGE:
 0.96
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
98.63
LOW:
99.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 2599.5999.5999.5999.5900
07 Nov 2598.6398.6398.6398.6300
06 Nov 2598.1898.1898.1898.1800
05 Nov 2599.1299.1299.1299.1200
04 Nov 2598.4698.4698.4698.4600
03 Nov 2599.6699.6699.6699.6600
31 Oct 2599.6599.6599.6599.6500
30 Oct 2599.7899.7899.7899.7800
29 Oct 2599.2899.2899.2899.2800
28 Oct 2599.0499.0499.0499.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.800.8%
MA10:99.140.5%
MA20:98.291.3%
MA50:97.212.5%
MA100:95.564.2%
STO9:88.13 
STO14:92.34 
RSI14:65.90 
WPR14:-7.66 
MTM14:2.29
ROC14:0.02 
ATR:0.49 
Week High:99.660.1%
Week Low:98.181.4%
Month High:99.780.2%
Month Low:96.26
Volatility:6.78