EODData

NYBOT, YAM26:

13 Feb 2026
LAST:

106.9

CHANGE:
 0.47
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.44
PREV:
107.3
LOW:
106.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 26106.9106.9106.9106.900
12 Feb 26107.3107.3107.3107.300
11 Feb 26107.8107.8107.8107.800
10 Feb 26108.0108.0108.0108.000
09 Feb 26109.3109.3109.3109.300
06 Feb 26109.0109.0109.0109.000
05 Feb 26107.9107.9107.9107.900
04 Feb 26108.5108.5108.5108.500
03 Feb 26107.9107.9107.9107.900
02 Feb 26106.8106.8106.8106.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.860.9%
MA10:107.941.0%
MA20:106.870.0%
MA50:104.512.2%
MA100:101.265.5%
STO14:39.65
RSI14:60.65 
WPR14:-60.35
MTM14:1.57
ROC14:0.01 
ATR:0.53 
Week High:109.252.2%
Week Low:106.860.0%
Month High:109.252.2%
Month Low:104.35
Volatility:2.31