EODData

NYBOT, YAM27:

07 Aug 2026
LAST:

108.2

CHANGE:
 0.01
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
108.2
LOW:
108.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 26108.2108.2108.2108.200
06 Aug 26108.2108.2108.2108.200
05 Aug 26108.1108.1108.1108.100
04 Aug 26107.9107.9107.9107.900
03 Aug 26106.5106.5106.5106.500
31 Jul 26108.5108.5108.5108.500
30 Jul 26108.4108.4108.4108.400
29 Jul 26110.6110.6110.6110.600
28 Jul 26110.8110.8110.8110.800
27 Jul 26110.9110.9110.9110.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.780.4%
MA10:108.810.6%
MA20:109.451.2%
STO9:39.95
STO14:38.78
RSI14:37.04 
WPR14:-61.22
MTM14:-2.51
ROC14:-0.02 
ATR:0.54 
Week High:108.520.3%
Week Low:106.491.6%
Month High:110.902.5%
Month Low:106.49
Volatility:1.35