EODData

NYBOT, YAM27:

13 Nov 2026
LAST:

106.1

CHANGE:
 0.46
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.43
PREV:
106.5
LOW:
106.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 26106.1106.1106.1106.100
12 Nov 26106.5106.5106.5106.500
11 Nov 26107.2107.2107.2107.200
10 Nov 26106.8106.8106.8106.800
09 Nov 26106.9106.9106.9106.900
06 Nov 26106.5106.5106.5106.500
05 Nov 26107.4107.4107.4107.400
04 Nov 26108.7108.7108.7108.700
03 Nov 26108.2108.2108.2108.200
02 Nov 26108.2108.2108.2108.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.700.6%
MA10:107.241.1%
MA20:107.781.6%
MA50:107.841.7%
MA100:108.732.5%
RSI14:34.50 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.02 
ATR:0.47 
Week High:107.221.1%
Week Low:106.070.0%
Month High:108.922.7%
Month Low:106.07
Volatility:1.97