EODData

NYBOT, YAY00:

06 Feb 2026
LAST:

110.3

CHANGE:
 1.51
OPEN:
108.8
HIGH:
110.4
ASK:
0.0
VOLUME:
9
CHG(%):
1.38
PREV:
108.8
LOW:
108.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 26108.8110.4108.1110.390
05 Feb 26109.8110.0108.7108.800
04 Feb 26109.4110.2109.2109.800
03 Feb 26108.1109.6108.1109.4130
02 Feb 26107.7108.4106.9108.110
30 Jan 26107.9108.6107.3107.8100
29 Jan 26108.0108.6106.5107.900
28 Jan 26106.7108.1106.6108.000
27 Jan 26106.7107.1106.1106.700
26 Jan 26107.0107.4106.1106.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:109.270.9%
MA10:108.341.8%
MA20:107.462.6%
MA50:105.304.7%
MA100:102.387.7%
MA200:98.2912.2%
STO9:97.16 
STO14:97.29 
RSI14:70.34 
MTM14:3.73
ROC14:0.04 
ATR:1.41 
Week High:110.380.1%
Week Low:106.863.2%
Month High:110.380.1%
Month Low:104.7312.2%
Volatility:2.18