EODData

NYBOT, YAZ26:

13 May 2026
LAST:

112.0

CHANGE:
 0.58
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.52
PREV:
111.5
LOW:
112.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 May 26112.0112.0112.0112.000
12 May 26111.5111.5111.5111.500
11 May 26111.4111.4111.4111.400
08 May 26110.9110.9110.9110.900
07 May 26110.8110.8110.8110.800
06 May 26110.6110.6110.6110.600
05 May 26110.9110.9110.9110.900
04 May 26109.9109.9109.9109.900
01 May 26110.6110.6110.6110.600
30 Apr 26110.0110.0110.0110.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:111.320.6%
MA10:110.861.1%
MA20:111.120.8%
MA50:109.632.2%
MA100:107.064.6%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:0.72
ROC14:0.01 
ATR:0.49 
Week High:112.030.0%
Week Low:110.611.3%
Month High:112.030.0%
Month Low:109.86