NYBOT, YOM27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 0
LAST: 0.0548	CHG(%): 1.08	PREV: 0.0554	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Sep 26	0.0548	0.0548	0.0548	0.0548
25 Sep 26	0.0554	0.0554	0.0554	0.0554
24 Sep 26	0.0555	0.0555	0.0555	0.0555
23 Sep 26	0.0560	0.0560	0.0560	0.0560
22 Sep 26	0.0567	0.0567	0.0567	0.0567
21 Sep 26	0.0569	0.0569	0.0569	0.0569
18 Sep 26	0.0569	0.0569	0.0569	0.0569
17 Sep 26	0.0571	0.0571	0.0571	0.0571
16 Sep 26	0.0568	0.0568	0.0568	0.0568
15 Sep 26	0.0571	0.0571	0.0571	0.0571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548