NYBOT, YOY00 End of Day and Historical Futures Prices []

13 May 2026

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0583	ASK: 0.0000	VOLUME: 0
LAST: 0.0582	CHG(%): 0.17	PREV: 0.0581	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 May 26	0.0581	0.0583	0.0580	0.0582
12 May 26	0.0582	0.0582	0.0579	0.0581
11 May 26	0.0582	0.0583	0.0580	0.0582
08 May 26	0.0578	0.0582	0.0577	0.0582
07 May 26	0.0580	0.0582	0.0578	0.0578
06 May 26	0.0575	0.0582	0.0575	0.0580
05 May 26	0.0571	0.0576	0.0570	0.0575
04 May 26	0.0573	0.0574	0.0570	0.0571
01 May 26	0.0573	0.0575	0.0572	0.0573
30 Apr 26	0.0570	0.0573	0.0569	0.0573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582