NYBOT, YOY00 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0549	ASK: 0.0000	VOLUME: 0
LAST: 0.0548	CHG(%): 0.92	PREV: 0.0543	LOW: 0.0542	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0543	0.0549	0.0542	0.0548	0
09 Oct 26	0.0550	0.0551	0.0541	0.0543	0
08 Oct 26	0.0556	0.0557	0.0549	0.0550	42
07 Oct 26	0.0556	0.0558	0.0552	0.0556	0
06 Oct 26	0.0553	0.0558	0.0553	0.0556	0
05 Oct 26	0.0549	0.0554	0.0548	0.0553	0
02 Oct 26	0.0546	0.0552	0.0545	0.0550	0
01 Oct 26	0.0553	0.0554	0.0543	0.0546	0
30 Sep 26	0.0554	0.0557	0.0551	0.0553	0
29 Sep 26	0.0556	0.0559	0.0551	0.0554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548