NYBOT, YOY00 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0557	ASK: 0.0000	VOLUME: 42
LAST: 0.0550	CHG(%): 1.08	PREV: 0.0556	LOW: 0.0549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0556	0.0557	0.0549	0.0550	42
07 Oct 26	0.0556	0.0558	0.0552	0.0556	0
06 Oct 26	0.0553	0.0558	0.0553	0.0556	0
05 Oct 26	0.0549	0.0554	0.0548	0.0553	0
02 Oct 26	0.0546	0.0552	0.0545	0.0550	0
01 Oct 26	0.0553	0.0554	0.0543	0.0546	0
30 Sep 26	0.0554	0.0557	0.0551	0.0553	0
29 Sep 26	0.0556	0.0559	0.0551	0.0554	0
28 Sep 26	0.0564	0.0565	0.0555	0.0556	0
25 Sep 26	0.0564	0.0567	0.0563	0.0565	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550