YOY00Mexican Peso06/11/2025
LAST:

 0.0529		CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0531		ASK:
0.0000		VOLUME:
153
CHANGE(%):
0.76		PREV:
0.0525		LOW:
0.0524		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.05250.05310.05240.05291530
06/10/250.05250.05250.05240.052500
06/09/250.05230.05260.05230.052500
06/06/250.05220.05240.05200.052300
06/05/250.05210.05220.05200.052200
06/04/250.05200.05220.05200.052100
06/03/250.05200.05210.05190.052000
06/02/250.05160.05210.05140.052000
05/30/250.05180.05190.05140.051400
05/29/250.05160.05180.05150.051800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84