NYBOT, YOZ26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 0
LAST: 0.0548	CHG(%): 0.18	PREV: 0.0549	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	0.0548	0.0548	0.0548	0.0548
23 Mar 26	0.0549	0.0549	0.0549	0.0549
20 Mar 26	0.0542	0.0542	0.0542	0.0542
19 Mar 26	0.0548	0.0548	0.0548	0.0548
18 Mar 26	0.0548	0.0548	0.0548	0.0548
17 Mar 26	0.0552	0.0552	0.0552	0.0552
16 Mar 26	0.0551	0.0551	0.0551	0.0551
13 Mar 26	0.0544	0.0544	0.0544	0.0544
12 Mar 26	0.0546	0.0546	0.0546	0.0546
11 Mar 26	0.0551	0.0551	0.0551	0.0551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548