NYBOT, YPH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1.331	CHANGE: 0.01	OPEN: 1.331	HIGH: 1.331	ASK: 0.000	VOLUME: 0
LAST: 1.331	CHG(%): 0.48	PREV: 1.324	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.331	1.331	1.331	1.331	0
13 Mar 26	1.324	1.324	1.324	1.324	0
12 Mar 26	1.338	1.341	1.334	1.334	13
11 Mar 26	1.342	1.344	1.340	1.342	67
10 Mar 26	1.347	1.348	1.342	1.343	31
09 Mar 26	1.331	1.344	1.331	1.338	99
06 Mar 26	1.333	1.341	1.333	1.339	17
05 Mar 26	1.332	1.337	1.331	1.332	18
04 Mar 26	1.336	1.339	1.334	1.337	37
03 Mar 26	1.330	1.336	1.327	1.336	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.331