NYBOT, YPH26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 1.364	CHANGE: 0.00	OPEN: 1.362	HIGH: 1.364	ASK: 0.000	VOLUME: 6
LAST: 1.364	CHG(%): 0.14	PREV: 1.362	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.362	1.364	1.360	1.364	6
12 Feb 26	1.364	1.367	1.362	1.362	28
11 Feb 26	1.367	1.369	1.362	1.363	37
10 Feb 26	1.367	1.369	1.364	1.366	40
09 Feb 26	1.360	1.370	1.360	1.370	58
06 Feb 26	1.359	1.362	1.359	1.362	15
05 Feb 26	1.359	1.359	1.352	1.355	46
04 Feb 26	1.370	1.372	1.365	1.366	17
03 Feb 26	1.368	1.370	1.367	1.369	11
02 Feb 26	1.369	1.371	1.363	1.366	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.364