NYBOT, YPH27 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 0.36	PREV: 1.335	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.340	1.340	1.340	1.340
03 Jul 26	1.335	1.335	1.335	1.335
02 Jul 26	1.335	1.335	1.335	1.335
01 Jul 26	1.329	1.329	1.329	1.329
30 Jun 26	1.326	1.326	1.326	1.326
29 Jun 26	1.326	1.326	1.326	1.326
26 Jun 26	1.320	1.320	1.320	1.320
25 Jun 26	1.320	1.320	1.320	1.320
24 Jun 26	1.317	1.317	1.317	1.317
23 Jun 26	1.319	1.319	1.319	1.319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340