NYBOT, YPH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1.365	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.365	ASK: 0.000	VOLUME: 0
LAST: 1.365	CHG(%): 0.18	PREV: 1.362	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.365	1.365	1.365	1.365
20 Aug 26	1.362	1.362	1.362	1.362
19 Aug 26	1.360	1.360	1.360	1.360
18 Aug 26	1.353	1.353	1.353	1.353
17 Aug 26	1.353	1.353	1.353	1.353
14 Aug 26	1.353	1.353	1.353	1.353
13 Aug 26	1.348	1.348	1.348	1.348
12 Aug 26	1.348	1.348	1.348	1.348
11 Aug 26	1.350	1.350	1.350	1.350
10 Aug 26	1.351	1.351	1.351	1.351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365