NYBOT, YPH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1.350	CHANGE: 0.00	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 0.06	PREV: 1.349	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.350	1.350	1.350	1.350
16 Apr 26	1.349	1.349	1.349	1.349
15 Apr 26	1.353	1.353	1.353	1.353
14 Apr 26	1.353	1.353	1.353	1.353
13 Apr 26	1.346	1.346	1.346	1.346
10 Apr 26	1.343	1.343	1.343	1.343
09 Apr 26	1.340	1.340	1.340	1.340
08 Apr 26	1.335	1.335	1.335	1.335
07 Apr 26	1.320	1.320	1.320	1.320
06 Apr 26	1.319	1.319	1.319	1.319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350