EODData

NYBOT, YPH27:

14 May 2026
LAST:

1.336

CHANGE:
 0.01
OPEN:
1.336
HIGH:
1.336
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
1.347
LOW:
1.336
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 261.3361.3361.3361.33600
13 May 261.3471.3471.3471.34700
12 May 261.3481.3481.3481.34800
11 May 261.3581.3581.3581.35800
08 May 261.3581.3581.3581.35800
07 May 261.3531.3531.3531.35300
06 May 261.3551.3551.3551.35500
05 May 261.3491.3491.3491.34900
04 May 261.3491.3491.3491.34900
01 May 261.3531.3531.3531.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.351.0%
MA10:1.351.1%
MA20:1.350.9%
RSI14:40.90
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.361.6%
Week Low:1.340.0%
Month High:1.361.6%
Month Low:1.34