NYBOT, YPM26 End of Day and Historical Futures Prices [Pound/Dollar {Jun 26}]

18 Sep 2025

LAST: 1.354	CHANGE: 0.01	OPEN: 1.354	HIGH: 1.354	ASK: 0.000	VOLUME: 0
LAST: 1.354	CHG(%): 0.62	PREV: 1.362	LOW: 1.354	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	1.354	1.354	1.354	1.354
17 Sep 25	1.362	1.362	1.362	1.362
16 Sep 25	1.364	1.364	1.364	1.364
15 Sep 25	1.359	1.359	1.359	1.359
12 Sep 25	1.356	1.356	1.356	1.356
11 Sep 25	1.356	1.356	1.356	1.356
10 Sep 25	1.352	1.352	1.352	1.352
09 Sep 25	1.351	1.351	1.351	1.351
08 Sep 25	1.354	1.354	1.354	1.354
05 Sep 25	1.349	1.349	1.349	1.349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.354