NYBOT, YPM26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1.322	CHANGE: 0.01	OPEN: 1.321	HIGH: 1.324	ASK: 0.000	VOLUME: 21
LAST: 1.322	CHG(%): 0.59	PREV: 1.330	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.321	1.324	1.319	1.322	21
01 Apr 26	1.329	1.332	1.329	1.330	31
31 Mar 26	1.320	1.326	1.317	1.323	64
30 Mar 26	1.324	1.325	1.317	1.318	26
27 Mar 26	1.331	1.331	1.326	1.327	10
26 Mar 26	1.334	1.336	1.332	1.333	17
25 Mar 26	1.339	1.340	1.336	1.336	17
24 Mar 26	1.338	1.341	1.335	1.338	20
23 Mar 26	1.331	1.347	1.326	1.345	121
20 Mar 26	1.343	1.343	1.330	1.332	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322