NYBOT, YPM26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1.332	CHANGE: 0.01	OPEN: 1.338	HIGH: 1.338	ASK: 0.000	VOLUME: 16
LAST: 1.332	CHG(%): 0.63	PREV: 1.341	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.338	1.338	1.332	1.332	16
14 May 26	1.352	1.352	1.341	1.341	24
13 May 26	1.352	1.353	1.349	1.352	12
12 May 26	1.351	1.354	1.350	1.353	38
11 May 26	1.360	1.364	1.359	1.363	25
08 May 26	1.360	1.363	1.360	1.362	19
07 May 26	1.358	1.358	1.356	1.358	6
06 May 26	1.363	1.363	1.359	1.359	12
05 May 26	1.355	1.355	1.355	1.355	6
04 May 26	1.355	1.356	1.353	1.354	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332