NYBOT, YPM27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1.328	CHANGE: 0.00	OPEN: 1.328	HIGH: 1.328	ASK: 0.000	VOLUME: 0
LAST: 1.328	CHG(%): 0.05	PREV: 1.327	LOW: 1.328	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	1.328	1.328	1.328	1.328
25 Sep 26	1.327	1.327	1.327	1.327
24 Sep 26	1.323	1.323	1.323	1.323
23 Sep 26	1.326	1.326	1.326	1.326
22 Sep 26	1.335	1.335	1.335	1.335
21 Sep 26	1.338	1.338	1.338	1.338
18 Sep 26	1.340	1.340	1.340	1.340
17 Sep 26	1.336	1.336	1.336	1.336
16 Sep 26	1.338	1.338	1.338	1.338
15 Sep 26	1.348	1.348	1.348	1.348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.328