NYBOT, YPU25 End of Day and Historical Futures Prices [Pound/Dollar {Sep 25}]

15 Sep 2025

LAST: 1.359	CHANGE: 0.00	OPEN: 1.359	HIGH: 1.359	ASK: 0.000	VOLUME: 0
LAST: 1.359	CHG(%): 0.13	PREV: 1.357	LOW: 1.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.359	1.359	1.359	1.359	0
12 Sep 25	1.357	1.357	1.357	1.357	0
11 Sep 25	1.353	1.358	1.353	1.358	4
10 Sep 25	1.353	1.355	1.352	1.354	47
09 Sep 25	1.357	1.357	1.352	1.352	11
08 Sep 25	1.353	1.356	1.353	1.355	6
05 Sep 25	1.346	1.355	1.346	1.351	16
04 Sep 25	1.345	1.345	1.342	1.343	10
03 Sep 25	1.337	1.344	1.334	1.344	16
02 Sep 25	1.350	1.350	1.335	1.338	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.359