NYBOT, YPU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 1.348	CHANGE: 0.00	OPEN: 1.348	HIGH: 1.348	ASK: 0.000	VOLUME: 0
LAST: 1.348	CHG(%): 0.33	PREV: 1.353	LOW: 1.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.348	1.348	1.348	1.348	0
11 Sep 26	1.353	1.353	1.353	1.353	0
10 Sep 26	1.355	1.355	1.350	1.351	7
09 Sep 26	1.356	1.356	1.355	1.355	4
08 Sep 26	1.355	1.356	1.354	1.355	14
07 Sep 26	1.353	1.354	1.351	1.351	70
04 Sep 26	1.353	1.353	1.351	1.351	7
03 Sep 26	1.350	1.354	1.349	1.354	6
02 Sep 26	1.350	1.351	1.348	1.349	15
01 Sep 26	1.354	1.355	1.351	1.351	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348