NYBOT, YPY00 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 1.339	CHANGE: 0.00	OPEN: 1.336	HIGH: 1.340	ASK: 0.000	VOLUME: 53
LAST: 1.339	CHG(%): 0.28	PREV: 1.335	LOW: 1.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.336	1.340	1.333	1.339	53
03 Jul 26	1.335	1.338	1.334	1.335	2
02 Jul 26	1.328	1.339	1.327	1.335	50
01 Jul 26	1.326	1.329	1.322	1.328	79
30 Jun 26	1.326	1.328	1.321	1.326	4
29 Jun 26	1.320	1.326	1.319	1.326	5
26 Jun 26	1.319	1.323	1.318	1.320	44
25 Jun 26	1.317	1.322	1.315	1.319	23
24 Jun 26	1.320	1.321	1.314	1.317	8
23 Jun 26	1.325	1.326	1.318	1.320	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339