NYBOT, YPY00 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1.326	CHANGE: 0.01	OPEN: 1.333	HIGH: 1.335	ASK: 0.000	VOLUME: 10
LAST: 1.326	CHG(%): 0.52	PREV: 1.333	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.333	1.335	1.326	1.326	10
26 Mar 26	1.337	1.338	1.331	1.333	17
25 Mar 26	1.341	1.344	1.336	1.337	17
24 Mar 26	1.343	1.345	1.335	1.341	20
23 Mar 26	1.332	1.348	1.326	1.343	121
20 Mar 26	1.343	1.344	1.330	1.334	31
19 Mar 26	1.326	1.347	1.325	1.343	32
18 Mar 26	1.336	1.338	1.325	1.326	22
17 Mar 26	1.332	1.337	1.327	1.336	6
16 Mar 26	1.324	1.334	1.323	1.332	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.326