NYBOT, YPY00 End of Day and Historical Futures Prices []

13 May 2026

LAST: 1.352	CHANGE: 0.00	OPEN: 1.354	HIGH: 1.355	ASK: 0.000	VOLUME: 12
LAST: 1.352	CHG(%): 0.13	PREV: 1.354	LOW: 1.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.354	1.355	1.349	1.352	12
12 May 26	1.361	1.362	1.350	1.354	38
11 May 26	1.361	1.365	1.356	1.361	25
08 May 26	1.355	1.364	1.355	1.363	19
07 May 26	1.359	1.363	1.355	1.355	6
06 May 26	1.354	1.364	1.354	1.359	12
05 May 26	1.353	1.358	1.351	1.354	6
04 May 26	1.359	1.360	1.351	1.353	15
01 May 26	1.360	1.366	1.357	1.358	29
30 Apr 26	1.348	1.361	1.345	1.360	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352