NYBOT, YPY00 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1.365	CHANGE: 0.00	OPEN: 1.363	HIGH: 1.368	ASK: 0.000	VOLUME: 8
LAST: 1.365	CHG(%): 0.10	PREV: 1.363	LOW: 1.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.363	1.368	1.362	1.365	8
20 Aug 26	1.361	1.366	1.360	1.363	14
19 Aug 26	1.353	1.363	1.352	1.361	7
18 Aug 26	1.354	1.355	1.352	1.353	0
17 Aug 26	1.354	1.357	1.353	1.354	2
14 Aug 26	1.349	1.356	1.348	1.353	6
13 Aug 26	1.350	1.351	1.348	1.349	8
12 Aug 26	1.351	1.354	1.349	1.350	16
11 Aug 26	1.351	1.352	1.349	1.351	4
10 Aug 26	1.350	1.353	1.348	1.351	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365