NYBOT, YPY00 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 1.316	CHANGE: 0.00	OPEN: 1.314	HIGH: 1.318	ASK: 0.000	VOLUME: 17
LAST: 1.316	CHG(%): 0.22	PREV: 1.314	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.314	1.318	1.310	1.316	17
06 Nov 25	1.305	1.314	1.305	1.314	12
05 Nov 25	1.302	1.305	1.301	1.305	13
04 Nov 25	1.314	1.315	1.301	1.303	22
03 Nov 25	1.313	1.316	1.311	1.314	12
31 Oct 25	1.315	1.317	1.310	1.314	8
30 Oct 25	1.320	1.322	1.312	1.314	12
29 Oct 25	1.327	1.328	1.314	1.319	71
28 Oct 25	1.334	1.337	1.325	1.327	51
27 Oct 25	1.332	1.335	1.331	1.334	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.316