NYBOT, YPY00 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1.361	CHANGE: 0.01	OPEN: 1.353	HIGH: 1.362	ASK: 0.000	VOLUME: 15
LAST: 1.361	CHG(%): 0.61	PREV: 1.353	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.353	1.362	1.351	1.361	15
05 Feb 26	1.365	1.366	1.352	1.353	46
04 Feb 26	1.370	1.373	1.364	1.365	17
03 Feb 26	1.367	1.371	1.365	1.370	11
02 Feb 26	1.369	1.372	1.362	1.367	13
30 Jan 26	1.381	1.381	1.368	1.369	28
29 Jan 26	1.381	1.385	1.374	1.381	22
28 Jan 26	1.385	1.385	1.375	1.381	26
27 Jan 26	1.368	1.387	1.366	1.385	43
26 Jan 26	1.366	1.371	1.364	1.368	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.361