EODData

NYBOT, YPZ26:

21 Aug 2026
LAST:

1.365

CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
1.363
LOW:
1.365
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 261.3651.3651.3651.36500
20 Aug 261.3631.3631.3631.36300
19 Aug 261.3611.3611.3611.36100
18 Aug 261.3531.3531.3531.35300
17 Aug 261.3541.3541.3541.35400
14 Aug 261.3531.3531.3531.35300
13 Aug 261.3481.3481.3481.34800
12 Aug 261.3491.3491.3491.34900
11 Aug 261.3501.3501.3501.35000
10 Aug 261.3511.3511.3511.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.350.8%
MA20:1.351.2%
MA50:1.341.9%
MA100:1.341.7%
STO9:100.00 
STO14:100.00 
RSI14:86.18 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.370.0%
Week Low:1.350.9%
Month High:1.370.0%
Month Low:1.33
Volatility:4.59