EODData

NYBOT, YPZ26:

13 May 2026
LAST:

1.349

CHANGE:
 0.00
OPEN:
1.349
HIGH:
1.349
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
1.350
LOW:
1.349
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 May 261.3491.3491.3491.34900
12 May 261.3501.3501.3501.35000
11 May 261.3601.3601.3601.36000
08 May 261.3601.3601.3601.36000
07 May 261.3551.3551.3551.35500
06 May 261.3571.3571.3571.35700
05 May 261.3521.3521.3521.35200
04 May 261.3511.3511.3511.35100
01 May 261.3551.3551.3551.35500
30 Apr 261.3571.3571.3571.35700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.350.4%
MA20:1.350.2%
MA50:1.340.6%
MA100:1.350.2%
STO14:34.94
RSI14:54.55
WPR14:-65.06
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.360.8%
Week Low:1.350.0%
Month High:1.360.8%
Month Low:1.34