EODData

NYBOT, ZJM26:

30 Apr 2026
LAST:

92.19

CHANGE:
 1.00
OPEN:
92.96
HIGH:
92.96
ASK:
0.00
VOLUME:
143
CHG(%):
1.07
PREV:
93.19
LOW:
91.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Apr 2692.9692.9691.8792.191430
29 Apr 2693.4493.4493.0993.19170
28 Apr 2693.6993.7293.6993.7210
27 Apr 2694.0194.0194.0194.0100
24 Apr 2693.5193.5193.5193.5100
23 Apr 2693.6893.6893.2493.3050
22 Apr 2693.9293.9293.9293.9200
21 Apr 2693.7193.7193.6893.6820
20 Apr 2693.3293.3293.3293.3200
17 Apr 2693.4193.4193.0893.08160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.321.2%
MA10:93.391.3%
MA20:88.374.3%
MA50:90.751.6%
MA100:90.901.4%
MA200:88.544.1%
RSI14:44.59
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.01 
ATR:0.45 
Week High:94.012.0%
Week Low:91.870.4%
Month High:94.012.0%
Month Low:90.784.1%
Volatility:2.92