EODData

NYBOT, ZJM27:

02 Oct 2026
LAST:

87.37

CHANGE:
 0.03
OPEN:
87.37
HIGH:
87.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
87.40
LOW:
87.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 2687.3787.3787.3787.3700
01 Oct 2687.4087.4087.4087.4000
30 Sep 2687.4587.4587.4587.4500
29 Sep 2687.5087.5087.5087.5000
28 Sep 2687.9987.9987.9987.9900
25 Sep 2687.8087.8087.8087.8000
24 Sep 2688.6188.6188.6188.6100
23 Sep 2688.4988.4988.4988.4900
22 Sep 2688.8488.8488.8488.8400
21 Sep 2688.7088.7088.7088.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.540.2%
MA10:88.010.7%
MA20:88.190.9%
MA50:90.643.7%
RSI14:44.62
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.01 
ATR:0.26 
Week High:87.990.7%
Week Low:87.370.0%
Month High:91.554.8%
Month Low:87.37
Volatility:4.62