EODData

NYBOT, ZJU27:

21 Sep 2026
LAST:

88.22

CHANGE:
 0.00
OPEN:
88.22
HIGH:
88.22
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
88.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Sep 2688.2288.2288.2288.2200
18 Sep 2687.9287.9287.9287.9200
17 Sep 2687.6287.6287.6287.6200
16 Sep 2687.2587.2587.2587.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.