EODData

NYBOT, ZYH27:

02 Jul 2026
LAST:

202.0

CHANGE:
 0.43
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.21
PREV:
202.4
LOW:
202.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 26202.0202.0202.0202.000
01 Jul 26202.4202.4202.4202.400
30 Jun 26202.8202.8202.8202.800
29 Jun 26202.2202.2202.2202.200
26 Jun 26201.3201.3201.3201.300
25 Jun 26201.4201.4201.4201.400
24 Jun 26200.7200.7200.7200.700
23 Jun 26201.1201.1201.1201.100
22 Jun 26201.1201.1201.1201.100
19 Jun 26202.4202.4202.4202.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.120.1%
MA10:201.730.1%
MA20:202.270.1%
MA50:203.160.6%
STO9:61.74
STO14:39.29
RSI14:44.92
WPR14:-60.71
MTM14:-1.58
ROC14:-0.01 
ATR:0.53 
Week High:202.760.4%
Week Low:201.320.3%
Month High:204.691.3%
Month Low:200.70
Volatility:2.09