EODData

NYBOT, ZYM26:

13 Mar 2026
LAST:

202.4

CHANGE:
 0.93
OPEN:
202.8
HIGH:
202.8
ASK:
0.0
VOLUME:
2
CHG(%):
0.46
PREV:
203.4
LOW:
202.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 26202.8202.8202.4202.420
12 Mar 26203.4203.4203.4203.420
11 Mar 26204.3204.3204.3204.3430
10 Mar 26203.3203.3203.3203.3430
09 Mar 26203.8203.8203.5203.520
06 Mar 26203.6203.6203.6203.600
05 Mar 26201.9201.9201.9201.900
04 Mar 26202.1202.1202.1202.100
03 Mar 26202.2202.2202.2202.200
02 Mar 26202.5202.5202.5202.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.370.5%
MA10:202.900.2%
MA20:202.020.2%
MA50:200.660.9%
MA100:197.792.3%
STO9:23.00
STO14:23.00
RSI14:59.91
WPR14:-77.00
MTM14:0.52
ROC14:0.00 
ATR:0.82 
Week High:204.250.9%
Week Low:202.430.0%
Month High:204.250.9%
Month Low:199.40
Volatility:7.54