EODData

NYBOT, ZYM27:

07 Aug 2026
LAST:

197.2

CHANGE:
 0.15
OPEN:
197.2
HIGH:
197.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
197.1
LOW:
197.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 26197.2197.2197.2197.200
06 Aug 26197.1197.1197.1197.100
05 Aug 26197.5197.5197.5197.500
04 Aug 26196.9196.9196.9196.900
03 Aug 26195.5195.5195.5195.500
31 Jul 26198.7198.7198.7198.700
30 Jul 26199.7199.7199.7199.700
29 Jul 26202.4202.4202.4202.400
28 Jul 26202.1202.1202.1202.100
27 Jul 26202.1202.1202.1202.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.850.2%
MA10:198.920.9%
MA20:200.751.8%
STO9:24.20
STO14:23.19
RSI14:25.50 
WPR14:-76.81
MTM14:-5.53
ROC14:-0.03 
ATR:0.79 
Week High:198.680.7%
Week Low:195.530.9%
Month High:203.473.2%
Month Low:195.53
Volatility:1.44