EODData

NYBOT, ZYU26:

01 May 2026
LAST:

201.7

CHANGE:
 2.31
OPEN:
201.7
HIGH:
201.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.13
PREV:
203.2
LOW:
201.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 May 26201.7201.7201.7201.700
30 Apr 26200.9200.9200.9200.900
29 Apr 26203.2203.2203.2203.200
28 Apr 26202.9202.9202.9202.900
27 Apr 26203.7203.7203.7203.700
24 Apr 26203.7203.7203.7203.700
23 Apr 26203.7203.7203.7203.700
22 Apr 26204.0204.0204.0204.000
21 Apr 26204.9204.9204.9204.900
20 Apr 26204.8204.8204.8204.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.850.6%
MA10:203.540.9%
MA20:203.000.6%
MA50:202.640.5%
MA100:201.030.3%
RSI14:38.16 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.02 
ATR:0.56 
Week High:203.751.0%
Week Low:200.880.4%
Month High:204.851.5%
Month Low:199.37
Volatility:6.63