EODData

NYBOT, ZYU26:

13 Mar 2026
LAST:

202.9

CHANGE:
 0.92
OPEN:
202.9
HIGH:
202.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.45
PREV:
203.8
LOW:
202.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 26202.9202.9202.9202.900
12 Mar 26203.8203.8203.8203.800
11 Mar 26204.7204.7204.7204.700
10 Mar 26203.9203.9203.9203.900
09 Mar 26203.9203.9203.9203.900
06 Mar 26204.1204.1204.1204.100
05 Mar 26202.4202.4202.4202.400
04 Mar 26202.6202.6202.6202.600
03 Mar 26202.7202.7202.7202.700
02 Mar 26203.0203.0203.0203.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.830.5%
MA10:203.380.3%
MA20:202.520.2%
MA50:201.150.9%
MA100:198.242.3%
STO9:21.28
STO14:21.28
RSI14:59.55
WPR14:-78.72
MTM14:0.45
ROC14:0.00 
ATR:0.80 
Week High:204.720.9%
Week Low:202.870.0%
Month High:204.720.9%
Month Low:199.93
Volatility:7.56