EODData

NYBOT, ZYU26:

19 Jun 2026
LAST:

201.3

CHANGE:
 0.00
OPEN:
201.3
HIGH:
201.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
201.3
LOW:
201.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 26201.3201.3201.3201.300
18 Jun 26201.3201.3201.3201.300
17 Jun 26201.8201.8201.8201.800
16 Jun 26202.8202.8202.8202.800
15 Jun 26202.4202.4202.4202.400
12 Jun 26201.6201.6201.6201.600
11 Jun 26201.4201.4201.4201.400
10 Jun 26201.7201.7201.3201.320
09 Jun 26201.5201.5201.5201.5410
08 Jun 26201.4201.4201.4201.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.950.3%
MA10:201.700.2%
MA20:202.510.6%
MA50:202.780.7%
MA100:202.400.5%
STO9:1.33 
STO14:0.85 
RSI14:33.52 
WPR14:-99.15 
MTM14:-2.34
ROC14:-0.01 
ATR:0.53 
Week High:202.810.7%
Week Low:201.330.0%
Month High:204.481.6%
Month Low:201.31
Volatility:4.11