EODData

NYBOT, ZYY00:

13 Mar 2026
LAST:

201.9

CHANGE:
 0.86
OPEN:
202.7
HIGH:
202.9
ASK:
0.0
VOLUME:
4
CHG(%):
0.43
PREV:
202.7
LOW:
201.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 26202.7202.9201.7201.940
12 Mar 26203.7203.8202.7202.720
11 Mar 26203.0204.0202.9203.7860
10 Mar 26202.8203.5202.6203.0860
09 Mar 26202.8203.7202.6202.890
06 Mar 26201.8203.4201.6203.300
05 Mar 26201.6202.1201.0201.800
04 Mar 26201.7202.0200.6201.620
03 Mar 26201.9202.2200.4201.700
02 Mar 26203.3204.0201.7201.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.810.5%
MA10:202.430.3%
MA20:201.550.2%
MA50:200.170.8%
MA100:197.182.4%
MA200:190.575.9%
STO9:10.59 
STO14:16.69 
RSI14:60.43 
WPR14:-80.89 
MTM14:0.43
ROC14:0.00 
ATR:1.49 
Week High:204.011.1%
Week Low:201.570.1%
Month High:204.011.1%
Month Low:198.435.9%
Volatility:7.61