EODData

MEMBERSHIP REGISTER LOG IN

NYMEX, RBJ19: Gasoline RBOB {Apr 19}

29 Mar 2019
LAST:

1.896

CHANGE:
 0.02		OPEN:
1.894		HIGH:
1.919		ASK:
0.000		VOLUME:
18.7K
CHG(%):
0.84		PREV:
1.880		LOW:
1.886		BID:
0.000		OPEN INT:
3,880

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Mar 191.8941.9191.8861.89618.7K3,880
28 Mar 191.8871.8931.8291.88018.7K3,880
27 Mar 191.9531.9551.8841.89629.3K11,023
26 Mar 191.9361.9811.9341.95632K19,975
25 Mar 191.9261.9451.9021.93835.6K26,527
22 Mar 191.9281.9371.8951.92638.6K37,180
21 Mar 191.9071.9331.9031.92042.9K45,605
20 Mar 191.8931.9191.8791.91748.5K50,929
19 Mar 191.8801.8981.8701.89341.4K55,113
18 Mar 191.8541.8971.8461.88354.9K58,895
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download