NYSE, AAM.WS End of Day and Historical Stock Data []

29 Jan 26 09:15

LAST: 0.0100	CHANGE: 0.12	OPEN: 0.1061	HIGH: 0.1061	ASK: 0.0000	VOLUME: 328.1K
LAST: 0.0100	CHG(%): 92.13	PREV: 0.1270	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1061	0.1061	0.0060	0.0100	328.1K
28 Jan 26	0.1486	0.1486	0.1151	0.1270	71.7K
27 Jan 26	0.1350	0.1390	0.1255	0.1389	44.4K
26 Jan 26	0.1300	0.1300	0.1100	0.1297	2.0K
23 Jan 26	0.1154	0.1401	0.1100	0.1300	185.3K
22 Jan 26	0.1100	0.1250	0.1100	0.1100	900
21 Jan 26	0.1298	0.1300	0.0886	0.1273	49.9K
20 Jan 26	0.1300	0.1300	0.1123	0.1250	67.8K
16 Jan 26	0.1441	0.1630	0.1300	0.1300	6.2K
15 Jan 26	0.1753	0.2200	0.1500	0.1500	156.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100