NYSE, AFS-A End of Day and Historical Stock Data [Amtrust Financial Services Inc]

07 Feb 2019

LAST: 9.750	CHANGE: 0.45	OPEN: 10.300	HIGH: 10.300	ASK: 0.000	VOLUME: 273.2K
LAST: 9.750	CHG(%): 4.41	PREV: 10.200	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Feb 19	10.300	10.300	9.320	9.750	273.2K
06 Feb 19	9.250	10.400	9.140	10.200	117.4K
05 Feb 19	9.200	9.300	8.980	9.140	14.4K
04 Feb 19	8.900	9.570	8.900	9.200	21K
01 Feb 19	8.530	9.220	8.530	8.950	28.8K
31 Jan 19	8.800	9.200	8.380	8.520	55.3K
30 Jan 19	7.740	8.750	7.610	8.750	33.5K
29 Jan 19	7.590	7.910	7.470	7.700	33.4K
28 Jan 19	8.260	8.360	7.350	7.460	52.8K
25 Jan 19	8.500	8.690	8.080	8.360	110.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750