EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARG: Airgas Inc

20 May 2016
LAST:

143.0

CHANGE:
 0.00		OPEN:
143.0		HIGH:
143.0		ASK:
143.0		VOLUME:
6.66M
CHG(%):
0.00		PREV:
143.0		LOW:
143.0		BID:
27.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 16143.0143.0143.0143.06.66M
19 May 16143.0143.0143.0143.01.35M
18 May 16143.0143.0143.0143.0823.7K
17 May 16142.9143.0142.9143.01.18M
16 May 16142.9143.0142.9142.9904.6K
13 May 16142.6143.1142.4142.92.11M
12 May 16142.6142.7142.5142.61.22M
11 May 16142.6142.7142.6142.6678.2K
10 May 16142.6142.7142.6142.6518K
09 May 16142.6142.7142.5142.6413.5K

COMPANY PROFILE

Name:Airgas Inc
About:Airgas, Inc. and subsidiaries (?Airgas? or the ?Company?) became a publicly  traded company in 1986. Since its inception, the Company has made over 350  acquisitions to become the largest U.S. distributor of industrial, medical, and  specialty gases (delivered in ?packaged? or cylinder form), and welding, safety  and related products (?hardgoods?). Airgas is also the third-largest U.S.  distributor of safety products, the largest U.S. producer of nitrous oxide and  dry ice, the largest liquid carbon dioxide producer in the Southeast, and a  leading distributor of process chemicals, refrigerants, and ammonia products.  The Company markets these products to its diversified customer base through  multiple sales channels including branch-based sales representatives, retail  stores, strategic customer account programs, telesales, catalogs, e-business and  independent distributors.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CUSIP:009363102
CIK:0804212
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:142.95
MA20:142.62
MA50:142.11
MA200:125.18
STO9:84.98
RSI14:48.03
WPR14:94.12
MTM14:0.43
ROC14:1.00
Week High:143.02
Week Low:142.90
Month High:143.05
Month Low:141.75
Volatility:2.00