ATAtlantic Power Corp05/14/2021
LAST:

 3.020		CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
2.450		VOLUME:
919,000
CHANGE(%):
0.00		PREV:
3.020		LOW:
3.020		BID:
2.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/213.0303.0303.0203.020919,0000
05/13/213.0203.0303.0203.020891,9000
05/12/213.0203.0303.0203.020338,3000
05/11/213.0203.0303.0203.030792,5000
05/10/213.0203.0303.0203.0201,148,8000
05/07/213.0303.0303.0203.030519,6000
05/06/213.0203.0303.0203.030540,5000
05/05/213.0303.0303.0203.0201,748,4000
05/04/213.0203.0303.0103.0102,677,1000
05/03/213.0303.0303.0203.030855,7000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:348.15M
52wk range:1.82 - 3.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63