NYSE, BARK.WS End of Day and Historical Stock Data []

15 Oct 25 09:30

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 103
LAST: 0.0181	CHG(%): 0.55	PREV: 0.0182	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0181	0.0181	0.0181	0.0181	103
14 Oct 25	0.0181	0.0182	0.0181	0.0182	200
13 Oct 25	0.0185	0.0185	0.0181	0.0181	60.8K
10 Oct 25	0.0185	0.0187	0.0185	0.0187	699
09 Oct 25	0.0179	0.0186	0.0179	0.0185	3.1K
08 Oct 25	0.0180	0.0180	0.0180	0.0180	600
07 Oct 25	0.0132	0.0198	0.0131	0.0197	803
06 Oct 25	0.0200	0.0298	0.0131	0.0131	7.6K
03 Oct 25	0.0200	0.0201	0.0151	0.0198	9.6K
02 Oct 25	0.0200	0.0289	0.0200	0.0249	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181