EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

26 Dec 25 15:59
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.570		HIGH:
5.650		ASK:
0.000		VOLUME:
931.5K
CHG(%):
0.89		PREV:
5.600		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 255.5805.6505.5205.6501.32M
24 Dec 255.5605.6605.5405.600611.2K
23 Dec 255.6405.7405.5305.6701.74M
22 Dec 256.0806.1775.7155.7701.83M
19 Dec 256.1506.2055.9906.0203.59M
18 Dec 256.3906.5506.0906.1701.43M
17 Dec 256.4306.6406.1606.2001.71M
16 Dec 256.2906.5416.2006.4601.5M
15 Dec 256.3806.5106.1006.2501.7M
12 Dec 256.3506.5756.1806.3301.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.741.6%
MA10:6.016.4%
MA20:6.128.3%
MA50:6.7219.0%
STO9:4.81 
STO14:4.81 
RSI14:32.82 
WPR14:-94.19 
MTM14:-0.38
ROC14:-0.06 
ATR:0.35 
Week High:6.219.8%
Week Low:5.522.4%
Month High:6.7920.2%
Month Low:5.52
Volatility:33.34 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15