EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

10 Nov 25 07:08
LAST:

7.130

CHANGE:
 0.14		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
800
CHG(%):
2.00		PREV:
6.990		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.2007.2007.1307.130800
07 Nov 256.5707.0706.5506.9901.42M
06 Nov 257.4207.4456.6856.7302.38M
05 Nov 257.3607.6807.3607.3901.59M
04 Nov 257.4007.5307.3107.3901.27M
03 Nov 257.5707.7007.3607.6301.91M
31 Oct 257.6807.7557.4247.7101.98M
30 Oct 258.1008.1707.6057.6501.79M
29 Oct 258.3708.5908.1708.1901.67M
28 Oct 257.7809.0307.7508.3903.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.130.1%
MA10:7.525.5%
MA20:7.9511.5%
MA50:9.1428.2%
STO9:21.51
STO14:16.33 
RSI14:28.37 
WPR14:-78.61
MTM14:-1.11
ROC14:-0.13 
ATR:0.51 
Week High:7.708.0%
Week Low:6.558.9%
Month High:10.1842.8%
Month Low:6.55
Volatility:93.93 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15