EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

06 Apr 26 14:00
LAST:

4.640

CHANGE:
 0.01		OPEN:
4.640		HIGH:
4.855		ASK:
0.000		VOLUME:
1.01M
CHG(%):
0.22		PREV:
4.650		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 264.6404.8554.5004.6401.01M
02 Apr 264.5504.7354.3304.6202.0M
01 Apr 264.6904.8104.6154.660860.4K
31 Mar 264.5304.7504.4904.6401.1M
30 Mar 264.4004.5334.3204.3701.75M
27 Mar 264.5004.5254.3104.3702.06M
26 Mar 264.7304.8504.5704.5901.09M
25 Mar 264.7804.8454.6754.8001.04M
24 Mar 264.7204.7804.6204.6701.05M
23 Mar 264.8104.9304.6904.8001.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.591.1%
MA10:4.620.5%
MA20:4.732.0%
MA50:5.2312.6%
MA100:5.7323.5%
STO9:57.73
STO14:41.18
RSI14:43.23
WPR14:-51.72
MTM14:-0.30
ROC14:-0.06 
ATR:0.26 
Week High:4.864.6%
Week Low:4.327.4%
Month High:5.1511.0%
Month Low:4.31
Volatility:37.28 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15