EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

13 Feb 26 17:36
LAST:

4.990

CHANGE:
 0.12		OPEN:
4.990		HIGH:
5.150		ASK:
0.000		VOLUME:
1.53M
CHG(%):
2.46		PREV:
4.870		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.9905.1504.8904.9901.53M
12 Feb 265.2605.2904.8004.8702.31M
11 Feb 265.4805.5805.0805.2201.67M
10 Feb 265.5305.9205.3855.3902.55M
09 Feb 265.3605.6105.2755.5201.69M
06 Feb 265.2405.5505.1305.4701.85M
05 Feb 265.5005.5355.1405.1601.99M
04 Feb 266.0506.0505.5205.6202.01M
03 Feb 266.1206.3605.7205.9802.17M
02 Feb 265.9306.4105.8506.1301.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.204.2%
MA10:5.448.9%
MA20:6.1022.3%
MA50:6.1623.5%
MA100:7.0842.0%
STO9:8.05 
STO14:5.86 
RSI14:21.74 
WPR14:-93.22 
MTM14:-1.65
ROC14:-0.25 
ATR:0.44 
Week High:5.9218.6%
Week Low:4.804.0%
Month High:7.7254.7%
Month Low:4.80
Volatility:22.82 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15