EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

14 Aug 26 14:13
LAST:

4.375

CHANGE:
 0.05		OPEN:
4.492		HIGH:
4.680		ASK:
0.000		VOLUME:
617.5K
CHG(%):
1.13		PREV:
4.425		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.4924.6804.3504.375617.5K
13 Aug 264.3304.5504.2454.4251.83M
12 Aug 264.2804.3804.1804.2302.94M
11 Aug 264.4604.5204.2604.2702.36M
10 Aug 264.6904.7804.4304.4403.0M
07 Aug 264.5104.7954.4904.6402.88M
06 Aug 264.9504.9504.4204.5004.31M
05 Aug 264.8404.9204.4004.6208.86M
04 Aug 265.4805.7355.4405.5603.5M
03 Aug 265.2505.3455.1255.3202.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.350.6%
MA10:4.646.0%
MA20:4.8711.2%
MA50:5.4123.6%
MA100:5.3021.1%
MA200:5.6529.1%
STO9:9.63 
STO14:9.63 
RSI14:32.64 
WPR14:-89.10 
MTM14:-0.91
ROC14:-0.17 
ATR:0.36 
Week High:4.809.6%
Week Low:4.184.7%
Month High:5.7431.1%
Month Low:4.1829.1%

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15