EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

26 Jun 26 15:59
LAST:

6.280

CHANGE:
 0.02		OPEN:
6.210		HIGH:
6.400		ASK:
0.000		VOLUME:
2.04M
CHG(%):
0.32		PREV:
6.310		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.2506.4006.0006.2904.29M
25 Jun 266.7006.8406.2906.3102.44M
24 Jun 266.6407.1106.6256.7003.73M
23 Jun 265.9406.7055.8706.6104.4M
22 Jun 265.9306.2775.8305.8302.64M
18 Jun 265.7806.2905.7605.9303.44M
17 Jun 265.4506.2405.4305.6605.18M
16 Jun 266.1006.5005.9546.0202.06M
15 Jun 266.1006.5205.9206.1003.48M
12 Jun 265.8706.2365.8705.8801.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.351.1%
MA10:6.132.4%
MA20:6.073.5%
MA50:5.6211.8%
MA100:5.3118.4%
MA200:6.402.0%
STO9:43.45
STO14:49.69
RSI14:55.97
WPR14:-33.61
MTM14:0.81
ROC14:0.15 
ATR:0.55 
Week High:7.1113.2%
Week Low:5.837.7%
Month High:7.1113.2%
Month Low:5.372.0%
Volatility:17.10 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15