EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBU: Brookfield Business Partners LP

30 Oct 25 10:13
LAST:

34.87

CHANGE:
 0.02		OPEN:
35.09		HIGH:
35.13		ASK:
26.84		VOLUME:
5.6K
CHG(%):
0.04		PREV:
34.88		LOW:
34.87		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2535.0935.1334.8734.875.6K
29 Oct 2535.4035.6134.6134.8851.3K
28 Oct 2535.4535.5035.0035.2083.0K
27 Oct 2536.0036.0034.2535.2755.1K
24 Oct 2535.0535.4534.0135.2557.9K
23 Oct 2534.3734.8534.0034.5129.7K
22 Oct 2534.0934.2833.3534.2731.4K
21 Oct 2535.5335.5334.2434.4141.1K
20 Oct 2535.0535.8134.9435.5165.4K
17 Oct 2534.7735.1833.7534.56105.6K

COMPANY PROFILE

Name:Brookfield Business Partners LP
About:Brookfield Business Partners L.P. is a private equity firm specializing in growth capital, divestitures, and acquisitions. The firm typically invests in business services, infrastructure services, construction, energy, and industrials sector. The firm prefers to invest globally. It prefers to take majority controlling stake in companies. The firm seeks returns of at least 15%-20% on its investments. The firm was founded in 2016 and is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Corporation.
Industry:Conglomerates
Address:73 Front Street, Hamilton, Bermuda, HM 12
Website:https://www.bbu.brookfield.com
CUSIP:G16234109
CIK:0001654795
ISIN:BMG162341090
FIGI:BBG00CX3VGY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.100.7%
MA10:34.880.0%
MA20:34.640.7%
MA50:30.9912.5%
MA100:28.2223.5%
MA200:25.6835.8%
STO9:36.99
STO14:26.12
RSI14:61.99 
WPR14:-62.79
MTM14:-0.38
ROC14:-0.01 
ATR:1.28 
Week High:36.003.3%
Week Low:34.002.5%
Month High:36.725.3%
Month Low:31.9035.8%
Year High:36.725.3%
Year Low:18.6387.1%

RECENT SPLITS

Date Ratio
15 Mar 20221558-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06
30 Aug 2023$0.06
30 May 2023$0.06