The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, BFK:
03 Sep 2025
LAST:
9.670
CHANGE:
0.03
OPEN:
9.640
HIGH:
9.700
ASK:
14.680
VOLUME:
162.6K
CHG(%):
0.31
PREV:
9.640
LOW:
9.640
BID:
14.670
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
9.640
9.700
9.640
9.670
162.6K
02 Sep 25
9.630
9.700
9.600
9.640
202.9K
29 Aug 25
9.590
9.680
9.574
9.680
298.9K
28 Aug 25
9.640
9.646
9.580
9.593
110.2K
27 Aug 25
9.660
9.680
9.610
9.650
122.4K
26 Aug 25
9.680
9.696
9.640
9.650
65.6K
25 Aug 25
9.660
9.680
9.647
9.670
50.6K
22 Aug 25
9.560
9.661
9.556
9.660
106K
21 Aug 25
9.570
9.610
9.540
9.550
134.2K
20 Aug 25
9.620
9.650
9.614
9.630
148.5K
COMPANY PROFILE
Name:
About:
BlackRock Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.
Industry:
Asset Management
Address:
50 Hudson Yards, New York, NY, United States, 10001
Website:
https://www.blackrock.com/investing/products/24021
CUSIP:
09248F109
CIK:
0001137393
ISIN:
US09248F1093
FIGI:
BBG000BZGJ91
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 27, 2001
Purchase Intraday History
for this symbol from Jul 27, 2001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
48.30
DivYield:
0.04
Div/Share:
0.41
Price to Book:
0.87
Price to Sales:
11.89
Shares:
43.85M
Market Cap:
424.08M
TECHNICAL INDICATORS
MA5:
9.65
MA10:
9.64
MA20:
9.70
MA50:
9.61
MA100:
9.60
MA200:
9.84
STO9:
80.00
STO14:
33.33
RSI14:
39.10
WPR14:
-63.64
MTM14:
-0.21
ROC14:
-0.02
ATR:
0.08
Week High:
9.70
Week Low:
9.57
Month High:
9.91
Month Low:
9.54
Year High:
10.72
Year Low:
8.83
Volatility:
2.84
RECENT DIVIDENDS
Date
Amount
15 Aug 2025
$0.05
15 Jul 2025
$0.05
13 Jun 2025
$0.05
15 May 2025
$0.05
15 Apr 2025
$0.05
14 Mar 2025
$0.05
14 Feb 2025
$0.05
15 Jan 2025
$0.05
16 Dec 2024
$0.05
15 Nov 2024
$0.05