BFKBlackrock Muni Income Trust07/03/25 16:11
LAST:

 9.640		CHANGE:
 0.01		OPEN:
9.620		HIGH:
9.660		ASK:
14.680		VOLUME:
51,756
CHANGE(%):
0.10		PREV:
9.650		LOW:
9.600		BID:
14.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.6209.6609.6009.64051,7000
07/02/259.5809.6709.5809.650105,0000
07/01/259.5809.5909.5309.57080,7000
06/30/259.4909.5909.4909.590147,4000
06/27/259.5209.5209.4709.470116,8000
06/26/259.4909.5409.4599.510171,7000
06/25/259.5109.5409.4809.48059,3000
06/24/259.5009.5409.4909.51047,1000
06/23/259.5009.5389.4909.51036,4000
06/20/259.4709.5109.4509.490180,5000
COMPANY PROFILE
NYSE, BFK - Blackrock Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:47.95
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:0.8589
PtS:N/A
EBITDA:N/A
Shares:43.85M
Market Cap:422.76M
52wk range:8.83 - 10.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63