EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHLB:

29 Aug 2025
LAST:

26.13

CHANGE:
 0.17		OPEN:
26.39		HIGH:
26.62		ASK:
33.50		VOLUME:
2.58M
CHG(%):
0.65		PREV:
26.30		LOW:
25.90		BID:
14.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.3926.6225.9026.132.58M
28 Aug 2526.6726.7826.2326.30726.7K
27 Aug 2526.4426.7126.3426.51712.4K
26 Aug 2526.4326.8126.3026.59453K
25 Aug 2526.5026.6226.3726.39198.1K
22 Aug 2525.6026.7425.5626.63696.2K
21 Aug 2525.2825.4525.2025.41274.7K
20 Aug 2525.4025.5025.2725.40251.9K
19 Aug 2525.2525.6125.2125.34441.4K
18 Aug 2525.3625.3624.9325.19353.6K

COMPANY PROFILE

Name:
About:Berkshire Hills Bancorp, Inc. operates as the bank holding company for Berkshire Bank that provides commercial and retail banking consumer lending, private banking and wealth management services in the United States. The company provides various deposit accounts, including demand deposit, interest-bearing checking, regular savings, money market savings, time certificates of deposit, and retirement deposit accounts. It offers loans, such as commercial real estate, commercial and industrial, residential mortgage, and consumer loans, as well as residential mortgages and commercial loan participations; and revolving loans, lines of credit, letters of credit, time notes and SBA guaranteed loans. In addition, the company provides wealth management services comprising consultative investment management, trust administration, tax return preparation, and financial planning; and investment products and brokerage services. Further, it offers commercial cash management; online banking and mobile banking; overdraft program; and debit cards and other electronic fee producing payment services to transaction account customers, as well as operates commercial payment processing business. It serves its products to personal, commercial, non-profit, and municipal deposit customers. Berkshire Hills Bancorp, Inc. was founded in 1846 and is headquartered in Boston, Massachusetts.
Address:60 State Street, Boston, MA, United States, 02109
Website:https://www.berkshirebank.com
CUSIP:084680107
CIK:0001108134
ISIN:US0846801076
FIGI:BBG000BB00D7
LEI:549300AS2OC6UMMBNO37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.40
DivYield:0.03
Div/Share:0.72
Price to Book:1.01
Price to Sales:2.81
Shares:46.39M
Market Cap:1.212B

TECHNICAL INDICATORS

MA5:26.38
MA10:25.99
MA20:25.44
MA50:25.61
MA100:25.26
MA200:26.80
STO9:53.74
STO14:58.02
RSI14:67.27
WPR14:-34.72
MTM14:0.65
ROC14:0.03
ATR:0.58
Week High:26.81
Week Low:25.56
Month High:26.81
Month Low:23.88
Year High:32.36
Year Low:22.27
Volatility:10.05

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.18
15 May 2025$0.18
20 Feb 2025$0.18
14 Nov 2024$0.18
30 Sep 2024$0.18
20 Jun 2024$0.18
20 Mar 2024$0.18
15 Nov 2023$0.18
16 Aug 2023$0.18
17 May 2023$0.18