NYSE, BIT- End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BIT-:

03 Sep 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1100	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.1000	CHG(%): 7.83	PREV: 0.1085	LOW: 0.0975	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1000	0.1100	0.0975	0.1000	1.6M
02 Sep 25	0.1000	0.1100	0.0951	0.1085	1.46M
29 Aug 25	0.1040	0.1199	0.1000	0.1100	1.16M
28 Aug 25	0.1000	0.1300	0.0970	0.1060	2.1M
27 Aug 25	0.1308	0.1324	0.1051	0.1051	2.62M
26 Aug 25	0.0950	0.1800	0.0910	0.1311	1.77M
25 Aug 25	0.0700	0.0973	0.0601	0.0973	1.4M
22 Aug 25	0.0801	0.0985	0.0801	0.0973	118.1K
21 Aug 25	0.1103	0.1375	0.0328	0.0960	237.3K
20 Aug 25	0.1500	0.1551	0.1100	0.1500	50.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
Week High:	0.13
Week Low:	0.10