EODData

NYSE, BK:

03 Sep 2025
LAST:

104.7

CHANGE:
 0.02
OPEN:
104.7
HIGH:
105.0
ASK:
50.4
VOLUME:
2.26M
CHG(%):
0.02
PREV:
104.7
LOW:
103.6
BID:
50.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25104.7105.0103.6104.72.26M
02 Sep 25104.5105.0103.3104.73.31M
29 Aug 25106.2106.6104.9105.62.93M
28 Aug 25105.0106.3104.7106.12.78M
27 Aug 25104.5105.5104.3105.02.38M
26 Aug 25102.9104.8102.6104.63.62M
25 Aug 25102.3103.7101.7103.12.47M
22 Aug 25102.2103.1101.9102.53.47M
21 Aug 25101.0101.9100.4101.82.45M
20 Aug 25100.8101.699.7101.32.58M

COMPANY PROFILE

Name:
About:The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.
Address:240 Greenwich Street, New York, NY, United States, 10286
Website:https://www.bny.com
CUSIP:064057102
CIK:0001390777
ISIN:US0640581007
FIGI:BBG000BD8PN9
LEI:WFLLPEPC7FZXENRZV188

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.68
DivYield:0.02
Div/Share:1.88
Price to Book:1.87
Price to Sales:3.75
Shares:705.24M
Market Cap:73.825B

TECHNICAL INDICATORS

MA5:105.22
MA10:103.94
MA20:103.15
MA50:98.94
MA100:92.36
MA200:87.17
STO9:60.54
STO14:66.07
RSI14:61.91
WPR14:-27.84
MTM14:1.33
ROC14:0.01
ATR:1.72
Week High:106.57
Week Low:103.34
Month High:106.57
Month Low:99.67
Year High:106.57
Year Low:66.01
Volatility:12.03

RECENT SPLITS

Date Ratio
02 Jul 20079434-10000
14 Aug 19982-1
09 Aug 19962-1
16 May 19942-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.53
21 Apr 2025$0.47
27 Jan 2025$0.47
21 Oct 2024$0.47
22 Jul 2024$0.47
25 Apr 2024$0.42
19 Jan 2024$0.42
26 Oct 2023$0.42
27 Jul 2023$0.42
27 Apr 2023$0.37