NYSE, BKK.W End of Day and Historical Stock Data [Bakkt Hldgs Inc WT]

05 Sep 2025

LAST: 0.1611	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1650	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.1611	CHG(%): 0.68	PREV: 0.1622	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1610	0.1650	0.1610	0.1611	11.3K
04 Sep 25	0.1610	0.1814	0.1610	0.1622	32K
03 Sep 25	0.1743	0.1743	0.1670	0.1699	12K
02 Sep 25	0.1779	0.1815	0.1702	0.1764	14.7K
28 Aug 25	0.2000	0.2000	0.1670	0.1911	19.3K
27 Aug 25	0.2100	0.2101	0.1550	0.2099	38.8K
26 Aug 25	0.1535	0.2200	0.1535	0.2186	56.3K
25 Aug 25	0.1549	0.1670	0.1533	0.1600	13.9K
22 Aug 25	0.1510	0.1600	0.1510	0.1550	14.3K
21 Aug 25	0.1553	0.1670	0.1553	0.1599	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1611