NYSE, BKKT.WS End of Day and Historical Stock Data []

01 Dec 25 17:05

LAST: 0.1970	CHANGE: 0.03	OPEN: 0.2020	HIGH: 0.2020	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.1970	CHG(%): 20.12	PREV: 0.1640	LOW: 0.1970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.2020	0.2020	0.1970	0.1970	2.2K
28 Nov 25	0.1913	0.1997	0.1640	0.1640	2.3K
26 Nov 25	0.1772	0.1772	0.1772	0.1772	135
25 Nov 25	0.1683	0.1691	0.1530	0.1688	9.6K
24 Nov 25	0.1600	0.1685	0.1600	0.1643	3.8K
21 Nov 25	0.1594	0.1687	0.1426	0.1600	24.0K
20 Nov 25	0.1689	0.1689	0.1608	0.1630	2.1K
19 Nov 25	0.1809	0.1809	0.1680	0.1680	6.2K
18 Nov 25	0.1740	0.2009	0.1600	0.1865	24.6K
17 Nov 25	0.2174	0.2174	0.1700	0.1700	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1970