NYSE, BKKT.WS End of Day and Historical Stock Data []

15 Oct 25 10:35

LAST: 0.3262	CHANGE: 0.03	OPEN: 0.3497	HIGH: 0.3900	ASK: 0.0000	VOLUME: 77.6K
LAST: 0.3262	CHG(%): 9.31	PREV: 0.3597	LOW: 0.3030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3497	0.3900	0.3030	0.3262	77.6K
14 Oct 25	0.3800	0.3800	0.2670	0.3597	153.3K
13 Oct 25	0.3400	0.3696	0.3060	0.3335	75.9K
10 Oct 25	0.3960	0.3960	0.3300	0.3396	170K
09 Oct 25	0.3400	0.4200	0.3325	0.3600	51.3K
08 Oct 25	0.4000	0.4000	0.3299	0.3718	38.9K
07 Oct 25	0.4225	0.4385	0.3501	0.3648	105.7K
06 Oct 25	0.5400	0.5500	0.4000	0.4225	95.5K
03 Oct 25	0.5100	0.5400	0.4100	0.4291	168.1K
02 Oct 25	0.4217	0.5500	0.4217	0.5136	298.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3262