NYSE, BKSY.WS End of Day and Historical Stock Data []

16 Jan 26 15:59

LAST: 0.1505	CHANGE: 0.03	OPEN: 0.1505	HIGH: 0.1742	ASK: 0.0000	VOLUME: 45.5K
LAST: 0.1505	CHG(%): 16.25	PREV: 0.1797	LOW: 0.1351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1505	0.1742	0.1351	0.1505	45.5K
15 Jan 26	0.1500	0.1907	0.1402	0.1797	276.3K
14 Jan 26	0.1229	0.2000	0.1151	0.1598	157.5K
13 Jan 26	0.1100	0.1400	0.1100	0.1240	36.9K
12 Jan 26	0.1099	0.1299	0.1099	0.1226	59.6K
09 Jan 26	0.1010	0.1300	0.1010	0.1099	81.5K
08 Jan 26	0.1199	0.1250	0.1025	0.1078	52.6K
07 Jan 26	0.1199	0.1199	0.1001	0.1140	38.9K
06 Jan 26	0.1100	0.1200	0.0900	0.1200	93.1K
05 Jan 26	0.0800	0.1040	0.0750	0.1001	57.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1505