NYSE, BKSY.WS End of Day and Historical Stock Data []

30 Apr 26 15:58

LAST: 0.0709	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0720	ASK: 0.0000	VOLUME: 73.3K
LAST: 0.0709	CHG(%): 13.99	PREV: 0.0622	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0630	0.0720	0.0630	0.0709	73.3K
29 Apr 26	0.0550	0.0665	0.0550	0.0622	40.8K
28 Apr 26	0.0670	0.0670	0.0590	0.0590	48.7K
27 Apr 26	0.0750	0.0750	0.0610	0.0610	39.5K
24 Apr 26	0.0615	0.0750	0.0615	0.0699	24.5K
23 Apr 26	0.0660	0.0800	0.0570	0.0570	17.7K
22 Apr 26	0.0889	0.0898	0.0650	0.0750	49.1K
21 Apr 26	0.0730	0.0925	0.0721	0.0790	148.7K
20 Apr 26	0.0899	0.0950	0.0730	0.0780	32.5K
17 Apr 26	0.0800	0.0939	0.0699	0.0883	184.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0709