NYSE, BKT- End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0815	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0900	ASK: 0.0000	VOLUME: 676K
LAST: 0.0815	CHG(%): 16.43	PREV: 0.0700	LOW: 0.0695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0700	0.0900	0.0695	0.0815	676K
06 Oct 25	0.0600	0.0725	0.0598	0.0700	410.5K
03 Oct 25	0.0450	0.0590	0.0440	0.0589	409K
02 Oct 25	0.0615	0.0800	0.0324	0.0430	3.07M
01 Oct 25	0.0500	0.1000	0.0400	0.0800	345K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815