BLEBlackrock Muni Income Trust II06/27/2025
LAST:

 9.880		CHANGE:
 0.02		OPEN:
9.900		HIGH:
9.920		ASK:
0.000		VOLUME:
105,700
CHANGE(%):
0.20		PREV:
9.900		LOW:
9.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.08010.10010.04610.06033,1000
07/02/2510.01010.11010.01010.09078,0000
07/01/2510.07010.0709.99010.030102,3000
06/30/259.94010.0409.90010.040206,0000
06/27/259.9009.9209.8809.880105,7000
06/26/259.8709.9109.8409.900128,9000
06/25/259.8509.8809.8309.830102,3000
06/24/259.8309.8809.8209.880165,3000
06/23/259.8709.9109.8249.830224,1000
06/20/259.9209.9209.8609.88064,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63