BODIThe Beachbody Company Inc07/03/25 16:12
LAST:

 4.220		CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.350		ASK:
0.000		VOLUME:
10,526
CHANGE(%):
0.94		PREV:
4.260		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2004.3504.0004.22010,5000
07/02/254.1004.4303.9684.26067,5000
07/01/254.0904.2503.9164.11011,4000
06/30/253.9004.2203.9004.12053,9000
06/27/253.8104.0063.7993.90038,4000
06/26/253.7003.9003.6303.80023,6000
06/25/253.6003.7743.6003.73019,9000
06/24/253.6403.6803.5093.6209,4000
06/23/253.6203.8003.5613.67033,9000
06/20/253.7403.8603.6503.71010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.198
PtS:N/A
EBITDA:N/A
Shares:4.28M
Market Cap:18.05M
52wk range:3.38 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63