EODData

NYSE, BRW-:

09 Oct 2025
LAST:

0.0165

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0209
ASK:
0.0000
VOLUME:
2.11M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.0105
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.01800.02090.01050.01652.11M
08 Oct 250.01720.02050.00500.0100935.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.