NYSE, BTA End of Day and Historical Stock Data [Blackrock Long-Term Muni Advantage Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BTA:

05 Sep 2025

LAST: 9.290	CHANGE: 0.17	OPEN: 9.160	HIGH: 9.330	ASK: 12.350	VOLUME: 98.2K
LAST: 9.290	CHG(%): 1.86	PREV: 9.120	LOW: 9.160	BID: 10.680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.160	9.330	9.160	9.290	98.2K
04 Sep 25	9.050	9.120	9.050	9.120	58.4K
03 Sep 25	9.040	9.080	8.991	9.070	43.9K
02 Sep 25	8.960	8.990	8.950	8.990	41.3K
29 Aug 25	8.930	8.980	8.929	8.980	20.5K
28 Aug 25	8.910	8.960	8.910	8.930	18.5K
27 Aug 25	8.910	8.935	8.900	8.920	31.6K
26 Aug 25	8.950	8.970	8.930	8.930	25.7K
25 Aug 25	8.970	8.970	8.910	8.950	22.6K
22 Aug 25	8.870	8.990	8.870	8.970	30K

COMPANY PROFILE

Name:
About:	BlackRock Long-Term Municipal Advantage Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It uses financial derivatives to invest in municipal obligations. The fund primarily invests in long-term municipal bonds with a maturity of more than ten years at the time of investment. BlackRock Long-Term Municipal Advantage Trust was formed on February 28, 2006 and is domiciled in United States.
Industry:	Asset Management
Address:	50 Hudson Yards, New York, NY, United States, 10001
Website:	https://www.blackrock.com/investing/products/24022
CUSIP:	09250B103
CIK:	0001343793
ISIN:	US09250B1035
FIGI:	BBG000BWS336
LEI:	G3XW7SJTEWPATVFP0M68

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 24, 2006

Purchase Intraday History
for this symbol from Feb 24, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.47
DivYield:	0.06
Div/Share:	0.55
Price to Book:	0.86
Price to Sales:	11.05
Shares:	13.44M
Market Cap:	124.86M

TECHNICAL INDICATORS

MA5:	9.09
MA10:	9.02
MA20:	8.98
MA50:	8.98
MA100:	9.03
MA200:	9.48
STO9:	90.24
STO14:	90.70
RSI14:	80.70
MTM14:	0.33
ROC14:	0.04
ATR:	0.06
Week High:	9.33
Week Low:	8.93
Month High:	9.33
Month Low:	8.87
Year High:	11.10
Year Low:	8.73
Volatility:	4.25

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.05
15 Jul 2025	$0.05
13 Jun 2025	$0.05
15 May 2025	$0.05
15 Apr 2025	$0.05
14 Mar 2025	$0.05
14 Feb 2025	$0.05
15 Jan 2025	$0.05
16 Dec 2024	$0.05
15 Nov 2024	$0.05